Stock Market Data

Listing on stock exchanges and stock code

Current Market Price

Stock Exchange Stock Code
National Stock Exchange of India Ltd
Exchange Plaza
Bandra-Kurla Complex, Bandra (E), Mumbai 400 051		 CARBORUNIV-EQ
Bombay Stock Exchange
Phiroze Jeejeebhoy Towers, Dalal Street, Mumbai 400 001		 513375
Madras Stock Exchange
Exchange Building, Post Box N0 183, 11 Second Line Beach
Chennai 600 001		 CRB

Depositories connectivity:

  • National Securities Depository Ltd. (NDSL)
  • Central Depository Services (India ) Ltd. (CDSL)
    ISIN: INE120A01026

Market price data & performance in comparision with BSE MIDCAP

Month Bombay Stock Exchange National Stock Exchange
  High Rs. Low Rs. Traded Volume (No.of shares) High Rs. Low Rs. Traded Volume
(No.of shares)
  April 2010 198.00 170.55 728,712 197.00 169.00 915,847
  May 2010 204.70 186.50 734,001 204.70 183.10 1,114,733
  June 2010 226.95 190.00 646,539 226.90 188.30 815,413
  July 2010 230.95 206.00 744,789 230.80 201.95 1,258,657
  August 2010 222.00 202.00 562,399 222.80 198.00 621,357
  September 2010 238.00 203.55 241,768 259.60 186.05 750,393
  October 2010 261.00 225.10 547,109 260.60 225.00 998,534
  November 2010 279.50 224.15 108,608 269.00 225.00 942,867
  December 2010 266.00 228.00 171,635 266.15 217.55 346,856
  January 2011 261.80 235.05 73,405 264.00 232.30 899,420
  February 2011 262.45 234.00 174,397 264.00 225.65 997,831
March 2011 243.40 217.00 223,221 264.00 215.00 338,190

Performance in comparision with BSE MIDCAP

CUMI PRICE VS MIDCAP
(for the period 01.04.2010 to 31.03.2011)


Murugappa Group Abrasives & Ceramics Manufacturers